General Electric - Aktienkurs

Aktienkurs
249.44
Täglich Wechseln
-7.95 -3.09%
Monatlich
0.79%
Jährlich
54.57%
Q3 Prognose
254.31

Preis Chg Tag Jahr Datum
Hitachi 4,190.00 -15.00 -0.36% 11.85% 2025-07-01
Mitsubishi Heavy Industries 3,634.00 24.00 0.66% 98.80% 2025-07-01
Kawasaki 11,010.00 110.00 1.01% 78.65% 2025-07-01
IHI 15,730.00 90.00 0.58% 212.29% 2025-07-01
Ametek 182.93 1.97 1.09% 10.16% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.84 2.63 0.68% 19.22% 2025-07-01
Cognex 32.13 0.41 1.29% -31.91% 2025-07-01
Chevron 145.45 2.26 1.58% -7.20% 2025-07-01
Dupont De Nemours 71.64 3.05 4.44% -9.61% 2025-07-01
Deere & Company 508.98 0.49 0.10% 39.31% 2025-07-01
Dover 186.17 2.94 1.60% 5.12% 2025-07-01
Emerson Electric 135.50 2.17 1.63% 23.96% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Grainger 1,051.23 10.99 1.06% 14.37% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Koninklijke Philips 24.20 0.22 0.92% -4.27% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Smiths 2,222.00 -24.00 -1.07% 31.40% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Wartsila 19.83 -0.22 -1.07% 8.90% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01